NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor22 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C16100000 | 2024-05-08 9:55AM EDT | 16,100.00 | 1,972.50 | 2,487.40 | 2,514.60 | 0.00 | - | - | 1 | 55.62% |
| NDXP240522C16225000 | 2024-05-01 4:09PM EDT | 16,225.00 | 1,208.38 | 2,365.40 | 2,389.70 | 0.00 | - | - | 1 | 53.19% |
| NDXP240522C16450000 | 2024-05-08 9:37AM EDT | 16,450.00 | 1,576.00 | 2,140.70 | 2,164.90 | 0.00 | - | - | 1 | 48.82% |
| NDXP240522C16500000 | 2024-05-10 10:18AM EDT | 16,500.00 | 1,697.00 | 2,086.80 | 2,111.60 | 0.00 | - | - | 1 | 46.45% |
| NDXP240522C16625000 | 2024-05-08 9:37AM EDT | 16,625.00 | 1,408.10 | 1,962.10 | 1,986.80 | 0.00 | - | - | 1 | 44.11% |
| NDXP240522C16700000 | 2024-05-03 2:52PM EDT | 16,700.00 | 1,259.41 | 1,891.20 | 1,915.20 | 0.00 | - | 2 | 2 | 43.98% |
| NDXP240522C17000000 | 2024-04-19 1:49PM EDT | 17,000.00 | 549.60 | 1,590.40 | 1,615.80 | 0.00 | - | 1 | 1 | 38.21% |
| NDXP240522C17025000 | 2024-05-08 9:38AM EDT | 17,025.00 | 1,020.10 | 1,564.30 | 1,588.60 | 0.00 | - | - | 1 | 36.96% |
| NDXP240522C17050000 | 2024-05-08 9:35AM EDT | 17,050.00 | 980.70 | 1,546.80 | 1,569.90 | 0.00 | - | - | 1 | 38.49% |
| NDXP240522C17300000 | 2024-05-10 9:53AM EDT | 17,300.00 | 961.95 | 1,295.50 | 1,311.60 | 0.00 | - | - | 1 | 30.87% |
| NDXP240522C17325000 | 2024-05-02 12:30PM EDT | 17,325.00 | 366.70 | 1,270.00 | 1,286.20 | 0.00 | - | - | 1 | 30.25% |
| NDXP240522C17350000 | 2024-04-26 1:42PM EDT | 17,350.00 | 625.32 | 1,247.80 | 1,263.90 | 0.00 | - | 7 | 7 | 30.60% |
| NDXP240522C17400000 | 2024-05-03 10:18AM EDT | 17,400.00 | 573.62 | 1,198.00 | 1,214.20 | 0.00 | - | 2 | 3 | 29.68% |
| NDXP240522C17475000 | 2024-05-06 3:47PM EDT | 17,475.00 | 668.32 | 1,121.70 | 1,136.70 | 0.00 | - | 1 | 1 | 27.44% |
| NDXP240522C17500000 | 2024-05-06 3:47PM EDT | 17,500.00 | 647.00 | 1,099.20 | 1,114.00 | 0.00 | - | 1 | 5 | 27.60% |
| NDXP240522C17525000 | 2024-05-03 10:18AM EDT | 17,525.00 | 484.16 | 1,070.30 | 1,086.50 | 0.00 | - | 2 | 1 | 26.38% |
| NDXP240522C17575000 | 2024-05-08 9:36AM EDT | 17,575.00 | 520.20 | 1,022.80 | 1,037.30 | 0.00 | - | - | 1 | 25.61% |
| NDXP240522C17725000 | 2024-05-03 9:55AM EDT | 17,725.00 | 390.73 | 872.10 | 888.30 | 0.00 | - | 1 | 1 | 22.82% |
| NDXP240522C17750000 | 2024-05-09 3:50PM EDT | 17,750.00 | 707.43 | 853.50 | 869.60 | +253.47 | +55.84% | 1 | 2 | 23.78% |
| NDXP240522C17775000 | 2024-05-03 9:55AM EDT | 17,775.00 | 358.73 | 824.00 | 838.80 | 0.00 | - | 1 | 1 | 21.91% |
| NDXP240522C17800000 | 2024-05-14 10:21AM EDT | 17,800.00 | 469.87 | 802.30 | 819.10 | 0.00 | - | 1 | 6 | 22.60% |
| NDXP240522C17825000 | 2024-05-10 3:55PM EDT | 17,825.00 | 425.28 | 777.00 | 793.40 | 0.00 | - | - | 2 | 21.90% |
| NDXP240522C17850000 | 2024-04-26 12:01PM EDT | 17,850.00 | 292.50 | 751.20 | 767.40 | 0.00 | - | 2 | 2 | 21.15% |
| NDXP240522C17900000 | 2024-05-09 11:51AM EDT | 17,900.00 | 334.72 | 704.70 | 721.00 | 0.00 | - | 3 | 42 | 20.80% |
| NDXP240522C17925000 | 2024-05-13 10:24AM EDT | 17,925.00 | 376.37 | 679.00 | 695.40 | 0.00 | - | 3 | 4 | 20.13% |
| NDXP240522C17950000 | 2024-05-13 3:24PM EDT | 17,950.00 | 340.15 | 655.10 | 671.00 | 0.00 | - | 4 | 14 | 19.69% |
| NDXP240522C17960000 | 2024-05-10 1:29PM EDT | 17,960.00 | 301.58 | 644.40 | 659.00 | 0.00 | - | - | 1 | 19.08% |
| NDXP240522C17975000 | 2024-05-15 12:43PM EDT | 17,975.00 | 569.10 | 629.20 | 645.00 | +254.70 | +81.01% | 2 | 5 | 18.93% |
| NDXP240522C17980000 | 2024-05-09 11:52AM EDT | 17,980.00 | 281.20 | 623.90 | 639.70 | 0.00 | - | 2 | 2 | 18.76% |
| NDXP240522C18000000 | 2024-05-13 3:38PM EDT | 18,000.00 | 313.00 | 605.10 | 620.50 | 0.00 | - | 1 | 12 | 18.47% |
| NDXP240522C18020000 | 2024-05-10 10:01AM EDT | 18,020.00 | 311.10 | 588.40 | 603.60 | 0.00 | - | - | 1 | 18.57% |
| NDXP240522C18025000 | 2024-05-10 10:25AM EDT | 18,025.00 | 278.46 | 581.40 | 596.50 | 0.00 | - | 1 | 3 | 18.08% |
| NDXP240522C18040000 | 2024-05-09 4:07PM EDT | 18,040.00 | 254.00 | 569.30 | 584.50 | 0.00 | - | 20 | 20 | 18.26% |
| NDXP240522C18075000 | 2024-05-10 11:30AM EDT | 18,075.00 | 236.88 | 533.90 | 551.20 | 0.00 | - | 1 | 1 | 17.73% |
| NDXP240522C18080000 | 2024-05-13 2:34PM EDT | 18,080.00 | 250.73 | 531.40 | 546.30 | 0.00 | - | 6 | 16 | 17.62% |
| NDXP240522C18100000 | 2024-05-13 3:38PM EDT | 18,100.00 | 245.39 | 510.20 | 526.90 | 0.00 | - | 2 | 102 | 17.24% |
| NDXP240522C18125000 | 2024-05-10 3:55PM EDT | 18,125.00 | 213.40 | 487.20 | 502.40 | 0.00 | - | 2 | 2 | 16.72% |
| NDXP240522C18150000 | 2024-05-09 3:18PM EDT | 18,150.00 | 190.05 | 464.30 | 479.30 | 0.00 | - | 3 | 3 | 16.40% |
| NDXP240522C18175000 | 2024-05-10 9:40AM EDT | 18,175.00 | 227.29 | 440.30 | 456.70 | 0.00 | - | 1 | 1 | 16.13% |
| NDXP240522C18180000 | 2024-05-08 10:34AM EDT | 18,180.00 | 186.89 | 437.70 | 452.00 | 0.00 | - | - | 3 | 16.05% |
| NDXP240522C18200000 | 2024-05-13 3:38PM EDT | 18,200.00 | 185.85 | 420.00 | 434.20 | 0.00 | - | 3 | 11 | 15.85% |
| NDXP240522C18210000 | 2024-05-09 10:31AM EDT | 18,210.00 | 146.55 | 408.30 | 425.30 | 0.00 | - | 1 | 1 | 15.74% |
| NDXP240522C18225000 | 2024-04-26 12:55PM EDT | 18,225.00 | 153.40 | 397.20 | 412.00 | 0.00 | - | 4 | 4 | 15.58% |
| NDXP240522C18250000 | 2024-05-10 3:49PM EDT | 18,250.00 | 137.30 | 374.30 | 389.40 | 0.00 | - | 1 | 2 | 15.23% |
| NDXP240522C18260000 | 2024-05-13 12:38PM EDT | 18,260.00 | 158.93 | 369.60 | 384.50 | 0.00 | - | 1 | 1 | 15.60% |
| NDXP240522C18300000 | 2024-05-14 2:13PM EDT | 18,300.00 | 152.41 | 333.50 | 348.00 | 0.00 | - | 7 | 19 | 14.90% |
| NDXP240522C18310000 | 2024-05-15 10:50AM EDT | 18,310.00 | 248.31 | 323.60 | 338.80 | +153.81 | +162.76% | 2 | 1 | 14.71% |
| NDXP240522C18350000 | 2024-05-14 3:34PM EDT | 18,350.00 | 158.00 | 290.40 | 306.50 | 0.00 | - | 4 | 9 | 14.41% |
| NDXP240522C18360000 | 2024-05-08 10:31AM EDT | 18,360.00 | 112.27 | 286.40 | 302.50 | 0.00 | - | - | 6 | 14.76% |
| NDXP240522C18370000 | 2024-05-13 12:38PM EDT | 18,370.00 | 109.25 | 276.00 | 290.50 | 0.00 | - | 1 | 1 | 14.23% |
| NDXP240522C18375000 | 2024-05-14 3:15PM EDT | 18,375.00 | 140.00 | 273.00 | 288.80 | 0.00 | - | 2 | 3 | 14.43% |
| NDXP240522C18380000 | 2024-05-08 9:49AM EDT | 18,380.00 | 89.20 | 269.10 | 284.80 | 0.00 | - | - | 2 | 14.38% |
| NDXP240522C18400000 | 2024-05-10 11:12AM EDT | 18,400.00 | 80.00 | 257.40 | 262.50 | 0.00 | - | 2 | 5 | 13.50% |
| NDXP240522C18425000 | 2024-05-15 11:13AM EDT | 18,425.00 | 180.00 | 233.60 | 247.90 | +103.47 | +135.20% | 4 | 1 | 13.75% |
| NDXP240522C18450000 | 2024-05-10 3:55PM EDT | 18,450.00 | 68.05 | 220.60 | 225.10 | 0.00 | - | 4 | 3 | 13.11% |
| NDXP240522C18500000 | 2024-05-15 1:33PM EDT | 18,500.00 | 169.58 | 187.60 | 192.90 | +114.38 | +207.21% | 4 | 5 | 13.01% |
| NDXP240522C18525000 | 2024-05-15 10:10AM EDT | 18,525.00 | 92.59 | 169.90 | 173.30 | +43.94 | +90.32% | 1 | 17 | 12.55% |
| NDXP240522C18550000 | 2024-05-15 1:35PM EDT | 18,550.00 | 142.50 | 156.30 | 159.30 | +100.00 | +235.29% | 6 | 1 | 12.55% |
| NDXP240522C18600000 | 2024-05-15 2:01PM EDT | 18,600.00 | 128.00 | 128.30 | 130.00 | +86.49 | +208.36% | 7 | 2 | 12.22% |
| NDXP240522C18620000 | 2024-05-13 11:37AM EDT | 18,620.00 | 33.50 | 120.80 | 122.90 | 0.00 | - | 2 | 1 | 12.44% |
| NDXP240522C18650000 | 2024-05-13 2:58PM EDT | 18,650.00 | 28.24 | 103.30 | 105.40 | 0.00 | - | 1 | 1 | 12.06% |
| NDXP240522C18690000 | 2024-05-14 3:58PM EDT | 18,690.00 | 43.58 | 86.40 | 88.50 | 0.00 | - | 5 | 6 | 11.99% |
| NDXP240522C18700000 | 2024-05-15 12:14PM EDT | 18,700.00 | 66.13 | 82.30 | 84.20 | +47.73 | +259.40% | 4 | 2 | 11.93% |
| NDXP240522C18725000 | 2024-05-07 3:10PM EDT | 18,725.00 | 32.50 | 74.30 | 75.90 | 0.00 | - | - | 10 | 11.99% |
| NDXP240522C18800000 | 2024-05-15 2:11PM EDT | 18,800.00 | 53.42 | 50.20 | 51.60 | +41.22 | +337.87% | 4 | 1 | 11.79% |
| NDXP240522C18825000 | 2024-05-15 12:55PM EDT | 18,825.00 | 33.10 | 43.60 | 45.00 | +22.70 | +218.27% | 23 | 1 | 11.74% |
| NDXP240522C18950000 | 2024-05-14 3:00PM EDT | 18,950.00 | 7.78 | 20.80 | 21.90 | 0.00 | - | 2 | 6 | 11.65% |
| NDXP240522C19000000 | 2024-05-15 2:11PM EDT | 19,000.00 | 16.20 | 15.10 | 15.90 | +13.07 | +417.57% | 1 | 3 | 11.62% |
| NDXP240522C19100000 | 2024-04-25 9:30AM EDT | 19,100.00 | 4.00 | 8.00 | 8.90 | 0.00 | - | - | 1 | 11.86% |
| NDXP240522C19125000 | 2024-05-13 11:26AM EDT | 19,125.00 | 2.18 | 6.80 | 7.60 | 0.00 | - | 2 | 2 | 11.90% |
| NDXP240522C19175000 | 2024-05-13 11:26AM EDT | 19,175.00 | 1.88 | 5.30 | 6.00 | 0.00 | - | 2 | 2 | 12.17% |
| NDXP240522C19200000 | 2024-05-15 12:53PM EDT | 19,200.00 | 3.70 | 4.50 | 5.30 | +1.88 | +103.30% | 19 | 11 | 12.30% |
| NDXP240522C19300000 | 2024-04-23 2:15PM EDT | 19,300.00 | 5.50 | 3.00 | 3.50 | 0.00 | - | - | 1 | 12.94% |
| NDXP240522C19400000 | 2024-04-23 2:20PM EDT | 19,400.00 | 4.00 | 2.00 | 2.50 | 0.00 | - | 3 | 4 | 13.70% |
| NDXP240522C19550000 | 2024-05-13 11:01AM EDT | 19,550.00 | 0.41 | 0.95 | 1.60 | -0.47 | -53.41% | 2 | 3 | 14.86% |
| NDXP240522C19600000 | 2024-05-13 10:56AM EDT | 19,600.00 | 0.80 | 0.80 | 1.40 | 0.00 | - | 1 | 1 | 15.25% |
Putsfor22 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522P14200000 | 2024-04-24 9:30AM EDT | 14,200.00 | 9.00 | 0.00 | 0.45 | 0.00 | - | - | 1 | 56.35% |
| NDXP240522P14300000 | 2024-04-24 9:30AM EDT | 14,300.00 | 9.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 54.98% |
| NDXP240522P15900000 | 2024-05-13 1:04PM EDT | 15,900.00 | 1.33 | 0.30 | 0.90 | 0.00 | - | 1 | 1 | 38.50% |
| NDXP240522P16300000 | 2024-05-13 1:04PM EDT | 16,300.00 | 1.63 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 33.44% |
| NDXP240522P16500000 | 2024-05-13 10:56AM EDT | 16,500.00 | 2.55 | 0.60 | 1.15 | 0.00 | - | 1 | 1 | 30.93% |
| NDXP240522P16600000 | 2024-05-13 10:51AM EDT | 16,600.00 | 2.86 | 0.70 | 1.25 | 0.00 | - | 2 | 3 | 29.79% |
| NDXP240522P16625000 | 2024-05-13 11:01AM EDT | 16,625.00 | 3.03 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 29.43% |
| NDXP240522P16675000 | 2024-05-03 3:30PM EDT | 16,675.00 | 19.15 | 0.75 | 1.30 | 0.00 | - | 10 | 10 | 28.85% |
| NDXP240522P16700000 | 2024-05-13 1:04PM EDT | 16,700.00 | 2.68 | 0.75 | 1.30 | 0.00 | - | 1 | 1 | 28.49% |
| NDXP240522P16775000 | 2024-05-03 3:30PM EDT | 16,775.00 | 23.25 | 0.75 | 1.40 | 0.00 | - | 10 | 10 | 27.66% |
| NDXP240522P16800000 | 2024-04-24 12:17PM EDT | 16,800.00 | 132.48 | 0.75 | 1.40 | 0.00 | - | 2 | 2 | 27.30% |
| NDXP240522P16950000 | 2024-05-14 3:25PM EDT | 16,950.00 | 2.62 | 1.00 | 1.65 | 0.00 | - | 18 | 31 | 25.64% |
| NDXP240522P16975000 | 2024-05-07 12:09PM EDT | 16,975.00 | 15.90 | 1.00 | 1.65 | 0.00 | - | 3 | 3 | 25.28% |
| NDXP240522P17000000 | 2024-05-15 12:38PM EDT | 17,000.00 | 1.15 | 1.05 | 1.70 | -1.64 | -58.78% | 10 | 19 | 25.01% |
| NDXP240522P17075000 | 2024-05-14 9:33AM EDT | 17,075.00 | 5.09 | 1.20 | 1.85 | 0.00 | - | 7 | 8 | 24.16% |
| NDXP240522P17100000 | 2024-05-15 11:13AM EDT | 17,100.00 | 2.05 | 1.20 | 1.80 | -2.30 | -52.87% | 12 | 56 | 23.72% |
| NDXP240522P17130000 | 2024-05-13 11:23AM EDT | 17,130.00 | 6.95 | 1.30 | 1.95 | 0.00 | - | 2 | 2 | 23.51% |
| NDXP240522P17150000 | 2024-05-14 9:31AM EDT | 17,150.00 | 6.00 | 1.35 | 2.00 | 0.00 | - | 20 | 29 | 23.29% |
| NDXP240522P17175000 | 2024-05-14 9:46AM EDT | 17,175.00 | 5.78 | 1.35 | 2.05 | 0.00 | - | 25 | 26 | 22.99% |
| NDXP240522P17180000 | 2024-05-13 11:23AM EDT | 17,180.00 | 7.85 | 1.35 | 2.00 | 0.00 | - | 2 | 2 | 22.85% |
| NDXP240522P17190000 | 2024-05-15 11:10AM EDT | 17,190.00 | 1.95 | 1.40 | 2.10 | -15.45 | -88.79% | 11 | 11 | 22.84% |
| NDXP240522P17200000 | 2024-05-14 9:46AM EDT | 17,200.00 | 6.13 | 1.45 | 2.10 | 0.00 | - | 25 | 30 | 22.69% |
| NDXP240522P17225000 | 2024-05-13 12:28PM EDT | 17,225.00 | 8.15 | 1.55 | 2.15 | 0.00 | - | 2 | 2 | 22.39% |
| NDXP240522P17250000 | 2024-05-13 12:28PM EDT | 17,250.00 | 2.27 | 1.60 | 2.25 | -6.43 | -73.91% | 1 | 5 | 22.14% |
| NDXP240522P17260000 | 2024-05-13 3:01PM EDT | 17,260.00 | 8.73 | 1.60 | 2.25 | 0.00 | - | 1 | 1 | 21.99% |
| NDXP240522P17300000 | 2024-05-15 2:20PM EDT | 17,300.00 | 1.65 | 1.70 | 2.05 | -32.75 | -95.20% | 70 | 13 | 21.14% |
| NDXP240522P17350000 | 2024-05-14 10:36AM EDT | 17,350.00 | 8.50 | 1.90 | 2.55 | 0.00 | - | 1 | 8 | 20.99% |
| NDXP240522P17400000 | 2024-05-15 9:51AM EDT | 17,400.00 | 3.89 | 2.10 | 2.75 | -14.89 | -79.29% | 22 | 24 | 20.44% |
| NDXP240522P17430000 | 2024-05-10 11:52AM EDT | 17,430.00 | 25.50 | 2.20 | 2.85 | 0.00 | - | - | 10 | 20.08% |
| NDXP240522P17450000 | 2024-05-09 10:29AM EDT | 17,450.00 | 40.42 | 2.30 | 2.95 | 0.00 | - | 3 | 6 | 19.87% |
| NDXP240522P17490000 | 2024-05-10 10:46AM EDT | 17,490.00 | 29.50 | 2.50 | 3.20 | 0.00 | - | - | 10 | 19.48% |
| NDXP240522P17500000 | 2024-05-15 10:50AM EDT | 17,500.00 | 3.67 | 2.50 | 3.10 | -258.77 | -98.60% | 5 | 10 | 19.23% |
| NDXP240522P17540000 | 2024-05-13 12:32PM EDT | 17,540.00 | 20.75 | 2.75 | 3.40 | 0.00 | - | 1 | 1 | 18.86% |
| NDXP240522P17550000 | 2024-05-09 1:28PM EDT | 17,550.00 | 42.37 | 2.60 | 3.40 | 0.00 | - | 2 | 5 | 18.70% |
| NDXP240522P17600000 | 2024-05-14 2:54PM EDT | 17,600.00 | 13.60 | 3.00 | 3.70 | 0.00 | - | 4 | 14 | 18.14% |
| NDXP240522P17610000 | 2024-05-13 2:58PM EDT | 17,610.00 | 27.45 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 18.13% |
| NDXP240522P17625000 | 2024-05-13 12:32PM EDT | 17,625.00 | 27.42 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 17.96% |
| NDXP240522P17650000 | 2024-05-15 10:38AM EDT | 17,650.00 | 5.30 | 3.40 | 4.20 | -25.96 | -83.05% | 1 | 3 | 17.69% |
| NDXP240522P17675000 | 2024-05-10 11:03AM EDT | 17,675.00 | 52.00 | 3.60 | 4.30 | 0.00 | - | - | 10 | 17.35% |
| NDXP240522P17700000 | 2024-05-15 11:34AM EDT | 17,700.00 | 5.59 | 3.80 | 4.60 | -17.31 | -75.59% | 31 | 3 | 17.12% |
| NDXP240522P17750000 | 2024-05-15 10:24AM EDT | 17,750.00 | 8.20 | 4.20 | 4.90 | -14.80 | -64.35% | 3 | 3 | 16.47% |
| NDXP240522P17760000 | 2024-05-10 11:19AM EDT | 17,760.00 | 63.90 | 4.40 | 5.10 | 0.00 | - | 1 | 6 | 16.41% |
| NDXP240522P17780000 | 2024-05-14 10:14AM EDT | 17,780.00 | 43.60 | 4.60 | 5.40 | 0.00 | - | 1 | 3 | 16.23% |
| NDXP240522P17790000 | 2024-05-08 10:31AM EDT | 17,790.00 | 99.75 | 4.70 | 5.50 | 0.00 | - | - | 6 | 16.12% |
| NDXP240522P17800000 | 2024-05-15 11:34AM EDT | 17,800.00 | 7.53 | 4.70 | 5.50 | -75.57 | -90.94% | 2 | 3 | 15.94% |
| NDXP240522P17810000 | 2024-05-07 9:57AM EDT | 17,810.00 | 121.60 | 5.00 | 5.80 | 0.00 | - | - | 7 | 15.92% |
| NDXP240522P17820000 | 2024-05-10 10:57AM EDT | 17,820.00 | 81.60 | 5.10 | 5.90 | 0.00 | - | 1 | 8 | 15.80% |
| NDXP240522P17830000 | 2024-05-09 11:59AM EDT | 17,830.00 | 101.30 | 5.30 | 6.00 | 0.00 | - | 2 | 2 | 15.67% |
| NDXP240522P17870000 | 2024-05-07 10:35AM EDT | 17,870.00 | 16.05 | 5.90 | 6.70 | -120.82 | -88.27% | 1 | 1 | 15.29% |
| NDXP240522P17875000 | 2024-04-30 10:01AM EDT | 17,875.00 | 347.94 | 6.00 | 6.80 | 0.00 | - | - | 2 | 15.24% |
| NDXP240522P17900000 | 2024-05-15 11:54AM EDT | 17,900.00 | 10.00 | 6.50 | 7.20 | -30.57 | -75.35% | 3 | 4 | 14.96% |
| NDXP240522P17925000 | 2024-05-15 9:38AM EDT | 17,925.00 | 20.70 | 7.20 | 7.90 | -56.28 | -73.11% | 1 | 2 | 14.78% |
| NDXP240522P17940000 | 2024-05-10 11:31AM EDT | 17,940.00 | 103.80 | 7.50 | 8.30 | 0.00 | - | - | 1 | 14.66% |
| NDXP240522P17950000 | 2024-04-30 10:06AM EDT | 17,950.00 | 20.25 | 7.80 | 8.40 | -367.87 | -94.78% | - | 4 | 14.51% |
| NDXP240522P17960000 | 2024-05-10 9:43AM EDT | 17,960.00 | 88.23 | 8.10 | 8.80 | 0.00 | - | - | 1 | 14.46% |
| NDXP240522P17975000 | 2024-05-13 1:10PM EDT | 17,975.00 | 105.00 | 8.50 | 9.10 | 0.00 | - | 1 | 2 | 14.28% |
| NDXP240522P17980000 | 2024-05-09 11:52AM EDT | 17,980.00 | 144.50 | 8.70 | 9.20 | 0.00 | - | 2 | 2 | 14.22% |
| NDXP240522P18000000 | 2024-05-15 11:13AM EDT | 18,000.00 | 16.20 | 9.20 | 10.10 | -71.53 | -81.53% | 12 | 19 | 14.13% |
| NDXP240522P18010000 | 2024-05-09 10:31AM EDT | 18,010.00 | 166.45 | 9.70 | 10.40 | 0.00 | - | 1 | 1 | 14.03% |
| NDXP240522P18025000 | 2024-04-26 2:43PM EDT | 18,025.00 | 462.97 | 10.30 | 10.90 | 0.00 | - | 2 | 1 | 13.89% |
| NDXP240522P18030000 | 2024-05-10 11:06AM EDT | 18,030.00 | 137.50 | 10.50 | 11.30 | 0.00 | - | - | 4 | 13.90% |
| NDXP240522P18050000 | 2024-05-13 10:37AM EDT | 18,050.00 | 113.05 | 11.40 | 12.10 | 0.00 | - | 1 | 2 | 13.73% |
| NDXP240522P18060000 | 2024-05-13 10:37AM EDT | 18,060.00 | 116.44 | 11.70 | 12.40 | 0.00 | - | 1 | 2 | 13.61% |
| NDXP240522P18070000 | 2024-05-10 11:49AM EDT | 18,070.00 | 154.60 | 12.50 | 13.10 | 0.00 | - | 3 | 9 | 13.59% |
| NDXP240522P18080000 | 2024-05-15 1:55PM EDT | 18,080.00 | 12.82 | 13.00 | 13.50 | -57.98 | -81.89% | 300 | 178 | 13.48% |
| NDXP240522P18100000 | 2024-05-15 11:10AM EDT | 18,100.00 | 24.25 | 14.10 | 14.80 | -129.55 | -84.23% | 12 | 14 | 13.38% |
| NDXP240522P18110000 | 2024-05-07 10:07AM EDT | 18,110.00 | 225.40 | 14.80 | 15.70 | 0.00 | - | - | 1 | 13.38% |
| NDXP240522P18120000 | 2024-05-07 10:07AM EDT | 18,120.00 | 229.90 | 15.40 | 16.30 | 0.00 | - | - | 1 | 13.30% |
| NDXP240522P18125000 | 2024-05-10 11:03AM EDT | 18,125.00 | 178.80 | 15.80 | 16.60 | 0.00 | - | - | 1 | 13.26% |
| NDXP240522P18150000 | 2024-05-15 1:39PM EDT | 18,150.00 | 20.30 | 17.60 | 18.50 | -76.45 | -79.02% | 2 | 3 | 13.11% |
| NDXP240522P18170000 | 2024-05-15 10:26AM EDT | 18,170.00 | 45.85 | 19.30 | 20.20 | -148.75 | -76.44% | 1 | 3 | 13.00% |
| NDXP240522P18175000 | 2024-05-10 12:12PM EDT | 18,175.00 | 197.30 | 19.30 | 20.30 | 0.00 | - | - | 3 | 12.91% |
| NDXP240522P18180000 | 2024-05-10 12:07PM EDT | 18,180.00 | 203.50 | 20.20 | 21.20 | 0.00 | - | - | 1 | 12.96% |
| NDXP240522P18200000 | 2024-05-15 10:26AM EDT | 18,200.00 | 51.95 | 22.10 | 23.10 | -60.75 | -53.90% | 1 | 12 | 12.84% |
| NDXP240522P18225000 | 2024-05-08 9:35AM EDT | 18,225.00 | 320.50 | 25.00 | 25.90 | 0.00 | - | - | 1 | 12.72% |
| NDXP240522P18250000 | 2024-05-15 11:30AM EDT | 18,250.00 | 45.47 | 27.60 | 28.80 | -82.05 | -64.34% | 3 | 36 | 12.57% |
| NDXP240522P18275000 | 2024-05-15 11:30AM EDT | 18,275.00 | 50.56 | 30.90 | 31.90 | -81.01 | -61.57% | 3 | 2 | 12.41% |
| NDXP240522P18300000 | 2024-05-15 2:15PM EDT | 18,300.00 | 34.10 | 34.90 | 35.80 | -120.21 | -77.90% | 5 | 2 | 12.30% |
| NDXP240522P18330000 | 2024-05-13 10:15AM EDT | 18,330.00 | 235.70 | 41.30 | 42.70 | 0.00 | - | 1 | 1 | 12.38% |
| NDXP240522P18700000 | 2024-05-15 11:10AM EDT | 18,700.00 | 242.16 | 176.20 | 179.80 | -543.19 | -69.17% | 1 | 1 | 10.68% |
| NDXP240522P18825000 | 2024-05-03 10:01AM EDT | 18,825.00 | 950.70 | 258.50 | 274.80 | 0.00 | - | 1 | 1 | 11.29% |
© 2024 Yahoo. All rights reserved.